24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01014
24H 成交量$146.89万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.42万 | $40.70亿 | 0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
NBISBNBISB
|
$118.68 | $143.58 | $113.48 | $238.48万 | — | -15.89% |
| 505 |
SMHBSMHB
|
$456.86 | $506.77 | $450.07 | $24.77万 | — | -9.28% |
| 399 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.12% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,791.82万 | $19.84亿 | -3.21% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 4.26% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.64% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.45% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
| 142 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.80万 | $8.51亿 | -4.99% |
| 690 |
GEVBGEVB
|
$775.52 | $840.10 | $751.17 | $3.13万 | — | -5.81% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 218 |
2ZDoubleZero
|
$0.02145 | $0.02386 | $0.02084 | $87.49万 | $7,308.64万 | -9.49% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solana _加密货币行情
KORUB _币种排行
Internet _数字货币市值
BEB _数字货币市值
EUR _BTC行情
Aave _币种排行
Ripple USD _比特币行情
INTWB _加密货币行情
BEAMX _比特币行情
Chainlink _比特币
Internet _比特币行情
Hedera _以太坊ETH价格
达世币 _比特币行情
Sei _币种排行
Thena _比特币
BEB _BTC行情
Sui _加密货币行情
比特现金 _比特币行情
Near Protocol _加密货币行情
QQQB _币种排行
Polygon _数字货币市值
Pepe _比特币行情
Sui _币种排行
币安币 _BTC行情
Sui _数字货币市值
Holo _加密货币行情
Pendle _币种排行
World Liberty _比特币
TQQQB _币种排行
Artificial _加密货币行情
Aave _BTC行情
Internet _币种排行
Aave _币种排行
Pepe _数字货币市值
Render _BTC行情
Quant _以太坊ETH价格
Polkadot _比特币行情
Pepe _比特币
BEAMX _以太坊ETH价格