24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $102.07万 | $40.72亿 | -0.05% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
NBISBNBISB
|
$121.47 | $147.86 | $119.64 | $207.58万 | — | -17.39% |
| 528 |
SMHBSMHB
|
$465.2 | $516.07 | $464.80 | $19.55万 | — | -9.86% |
| 369 |
FTTFTX Token
|
$0.2227 | $0.244 | $0.22 | $37.91万 | $3,265.44万 | -8.09% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.00000533 | $0.0000047 | $5,970.83万 | $21.35亿 | -9.68% |
| 192 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $97.79万 | $819.93万 | 2.95% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.89万 | — | -10.20% |
| 693 |
TMFBTMFB
|
$30.14 | $30.77 | $29.20 | $1.44万 | — | 3.22% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000635 | $27.38万 | $1,200.97万 | -4.78% |
| 466 |
1INCH1INCH
|
$0.0809 | $0.0849 | $0.0805 | $24.52万 | $1.20亿 | -4.37% |
| 151 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0945 | $139.76万 | $9.06亿 | -4.80% |
| 688 |
GEVBGEVB
|
$780.57 | $840.10 | $780.57 | $3.39万 | — | -5.64% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 297 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0428 | $52.35万 | $1,081.97万 | -8.30% |
| 206 |
2ZDoubleZero
|
$0.02176 | $0.02465 | $0.02174 | $87.63万 | $8,312.49万 | -11.40% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01144 | $0.01221 | $0.01134 | $49.37万 | $1.26亿 | -6.23% |
| 244 |
TUTTUTORIAL
|
$0.01654 | $0.01823 | $0.01648 | $69.53万 | $1,664.14万 | -8.87% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
应用链 _比特币行情
Pendle _比特币行情
Arbitrum _数字货币市值
RWUSD _比特币
Celestia _币种排行
应用链 _数字货币市值
Tether Gold _BTC行情
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _加密货币行情
BABAB _加密货币行情
Aerodrome _以太坊ETH价格
EUR _币种排行
Chainlink _比特币
Tether Gold _币种排行
Aave _币种排行
SNXXB _比特币
Bittensor _BTC行情
Avalanche _以太坊ETH价格
Sei _BTC行情
QQQB _比特币
Official Trump _数字货币市值
比特现金 _加密货币行情
BEAMX _数字货币市值
达世币 _比特币
World Liberty _加密货币行情
USD1 _以太坊ETH价格
1000CAT _数字货币市值
Celestia _比特币
Thena _加密货币行情
Ether.fi _数字货币市值
Aave _BTC行情
StraitsX XUSD _加密货币行情
FOGO _比特币
Holo _币种排行
艾达币 _数字货币市值
波场 _币种排行
Celestia _比特币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情