24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.30万 | $40.70亿 | 0.02% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
NBISBNBISB
|
$118.19 | $143.58 | $113.48 | $238.56万 | — | -16.06% |
| 504 |
SMHBSMHB
|
$455.83 | $506.77 | $450.07 | $24.75万 | — | -9.48% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,792.35万 | $19.84亿 | -3.02% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.92万 | $860.00万 | 4.02% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.55万 | — | -7.37% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.87% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.13万 | $1,158.59万 | -3.15% |
| 468 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $29.02万 | $1.14亿 | -4.19% |
| 142 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $163.95万 | $8.51亿 | -4.60% |
| 690 |
GEVBGEVB
|
$770.72 | $840.10 | $751.17 | $3.13万 | — | -6.56% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $146.44万 | $1,119.62万 | 1.74% |
| 218 |
2ZDoubleZero
|
$0.02144 | $0.02386 | $0.02084 | $87.88万 | $7,308.64万 | -9.11% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.13万 | $1.19亿 | -3.80% |
| 225 |
TUTTUTORIAL
|
$0.01629 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -5.78% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
以太坊 _币种排行
BEB _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
Sei _比特币
Render _比特币
达世币 _数字货币市值
Aster _数字货币市值
Uniswap _BTC行情
Raydium _比特币行情
大零币 _以太坊ETH价格
PAX Gold _BTC行情
StraitsX XUSD _BTC行情
Polygon _比特币行情
比特币 _加密货币行情
Ripple USD _加密货币行情
艾达币 _数字货币市值
StraitsX XUSD _币种排行
Worldcoin _比特币行情
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
应用链 _比特币
狗币 _加密货币行情
USDC _数字货币市值
Raydium _比特币行情
1000CAT _BTC行情
Chainlink _加密货币行情
PancakeSwap _加密货币行情
Aptos _加密货币行情
Worldcoin _BTC行情
Ondo _加密货币行情
Injective _币种排行
World Liberty _比特币
Uniswap _比特币行情
Pendle _币种排行
Holo _加密货币行情
PAX Gold _数字货币市值
BFUSD _比特币行情
World Liberty _比特币行情