24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02265
24H 成交量$16.22万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.01% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
NBISBNBISB
|
$118.33 | $143.58 | $113.48 | $237.54万 | — | -16.50% |
| 507 |
SMHBSMHB
|
$455.5 | $506.77 | $450.07 | $24.68万 | — | -9.82% |
| 399 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2176 | $37.63万 | $2,992.43万 | -7.78% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,778.23万 | $19.84亿 | -5.17% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $123.99万 | $860.00万 | 2.86% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 495 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.12万 | $1,158.59万 | -3.45% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $28.44万 | $1.14亿 | -5.12% |
| 139 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $163.89万 | $8.51亿 | -5.86% |
| 690 |
GEVBGEVB
|
$774.2 | $840.10 | $751.17 | $3.19万 | — | -6.04% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $145.29万 | $1,119.62万 | 2.38% |
| 215 |
2ZDoubleZero
|
$0.02127 | $0.02386 | $0.02084 | $88.79万 | $7,308.64万 | -10.56% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.88% |
| 227 |
TUTTUTORIAL
|
$0.01614 | $0.01775 | $0.01582 | $80.94万 | $1,535.23万 | -7.45% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Sei _BTC行情
Aptos _BTC行情
SNXXB _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Near Protocol _加密货币行情
QQQB _比特币
Pepe _币种排行
USD1 _币种排行
SNXXB _加密货币行情
达世币 _币种排行
Official Trump _币种排行
LayerZero _比特币
Aster _BTC行情
Hedera _数字货币市值
瑞波币 _加密货币行情
TONToken _比特币行情
Holo _BTC行情
Near Protocol _以太坊ETH价格
BEB _比特币
KORUB _比特币行情
NFPrompt _加密货币行情
狗币 _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Quant _比特币
KORUB _加密货币行情
波场 _加密货币行情
达世币 _BTC行情
Initia _数字货币市值
恒星币 _加密货币行情
1000CAT _以太坊ETH价格
Gram _币种排行
大零币 _币种排行
Starknet _BTC行情
Hedera _数字货币市值
Aave _BTC行情