24H 最高$53.46
24H 最低$44.80
今日开盘$45.05
24H 成交量$42.20万
流通市值—
24H 涨跌额($8.15)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $184.34万 | $40.69亿 | 0.03% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
NBISBNBISB
|
$130.39 | $136.87 | $114.84 | $235.39万 | — | 13.09% |
| 346 |
SMHBSMHB
|
$466.23 | $476.12 | $441.58 | $37.46万 | — | 5.58% |
| 531 |
FTTFTX Token
|
$0.2325 | $0.2346 | $0.2173 | $16.80万 | $3,125.30万 | 7.00% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000473 | $5,760.94万 | $21.38亿 | 5.07% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.01052 | $0.01065 | $0.00901 | $323.74万 | $908.71万 | 16.37% |
| 676 |
GPROBGPROB
|
$0.9 | $0.92 | $0.83 | $6.04万 | — | 7.14% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.42万 | — | 0.03% |
| 582 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.00064 | $12.87万 | $1,188.72万 | 2.03% |
| 428 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $26.63万 | $1.13亿 | -0.64% |
| 165 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0914 | $109.82万 | $8.90亿 | 4.15% |
| 618 |
GEVBGEVB
|
$777.13 | $822.12 | $755.16 | $10.38万 | — | 2.54% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 143 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $132.79万 | $1,125.33万 | 1.70% |
| 360 |
2ZDoubleZero
|
$0.02147 | $0.02221 | $0.02076 | $35.42万 | $7,539.76万 | 3.42% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 404 |
CHZChiliz
|
$0.01148 | $0.01173 | $0.01111 | $31.00万 | $1.24亿 | 3.33% |
| 209 |
TUTTUTORIAL
|
$0.01688 | $0.01733 | $0.01577 | $77.43万 | $1,640.11万 | 6.84% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Filecoin _以太坊ETH价格
EUR _比特币
BMNRB _比特币
Bubblemaps _数字货币市值
Hedera _BTC行情
Solana _比特币行情
Tether Gold _数字货币市值
Zilliqa _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _数字货币市值
Zama _比特币
Filecoin _比特币行情
Worldcoin _数字货币市值
LayerZero _加密货币行情
波场 _以太坊ETH价格
Thena _数字货币市值
Caldera _数字货币市值
Celestia _加密货币行情
Ripple USD _数字货币市值
Ondo _币种排行
Wrapped _BTC行情
TQQQB _比特币行情
瑞波币 _比特币行情
Sui _加密货币行情
Polkadot _比特币
Polkadot _BTC行情
Ethena _比特币
USDC _币种排行
Tether Gold _BTC行情
PAX Gold _比特币
Ripple USD _比特币行情
Pump.fun _比特币行情
达世币 _比特币行情
Quant _比特币
Quant _币种排行
DRAMB _比特币行情