24H 最高$5.60
24H 最低$5.30
今日开盘$5.417
24H 成交量$109.71万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.27万 | $40.72亿 | -0.08% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
NBISBNBISB
|
$119.61 | $145.20 | $113.48 | $234.18万 | — | -16.00% |
| 506 |
SMHBSMHB
|
$462.43 | $510.66 | $450.07 | $23.88万 | — | -8.92% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.58% |
| 15 |
PEPEPepe
|
$0.00000473 | $0.0000052 | $0.00000463 | $6,071.16万 | $21.35亿 | -8.33% |
| 182 |
ACTAcet
|
$0.00893 | $0.00944 | $0.00848 | $115.05万 | $819.93万 | 2.17% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.51万 | $1,200.97万 | -4.19% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.40万 | $1.20亿 | -5.33% |
| 139 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $166.49万 | $9.06亿 | -5.40% |
| 690 |
GEVBGEVB
|
$786.83 | $840.10 | $751.17 | $3.22万 | — | -3.56% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 209 |
2ZDoubleZero
|
$0.0214 | $0.02455 | $0.02084 | $92.04万 | $8,312.49万 | -12.51% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.65% |
| 246 |
TUTTUTORIAL
|
$0.01632 | $0.01775 | $0.01582 | $74.92万 | $1,664.14万 | -7.69% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
RWUSD _加密货币行情
Gram _以太坊ETH价格
1000CAT _币种排行
Filecoin _以太坊ETH价格
MarsCoin _加密货币行情
Worldcoin _数字货币市值
Filecoin _币种排行
达世币 _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Injective _数字货币市值
Celestia _币种排行
Polkadot _BTC行情
Aave _BTC行情
INTWB _BTC行情
BEB _加密货币行情
Pump.fun _比特币
USDC _BTC行情
THORChain _以太坊ETH价格
Aster _数字货币市值
Huma Finance _币种排行
Pepe _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _比特币行情
FOGO _以太坊ETH价格
BEB _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
Sei _BTC行情
Aerodrome _加密货币行情
Polygon _BTC行情
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
FOGO _数字货币市值
First Digital _BTC行情
USD1 _BTC行情
牛来 _比特币