24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00673
24H 成交量$51.02万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
NBISBNBISB
|
$119.05 | $145.20 | $113.48 | $236.16万 | — | -17.08% |
| 502 |
SMHBSMHB
|
$459.12 | $509.78 | $450.07 | $24.50万 | — | -9.66% |
| 388 |
FTTFTX Token
|
$0.2221 | $0.2421 | $0.219 | $38.14万 | $3,265.44万 | -8.26% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,801.83万 | $21.35亿 | -7.28% |
| 181 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $118.07万 | $819.93万 | 4.87% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 693 |
TMFBTMFB
|
$30.33 | $30.77 | $29.73 | $1.62万 | — | 1.61% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.34% |
| 474 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.12万 | $1.20亿 | -5.36% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $161.48万 | $9.06亿 | -6.49% |
| 690 |
GEVBGEVB
|
$784.79 | $840.10 | $751.17 | $3.16万 | — | -4.78% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 171 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $130.64万 | $1,081.97万 | 3.23% |
| 211 |
2ZDoubleZero
|
$0.02106 | $0.02406 | $0.02084 | $89.90万 | $8,312.49万 | -12.43% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.60万 | $1.26亿 | -5.46% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.65万 | $1,664.14万 | -7.60% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Filecoin _币种排行
Bubblemaps _加密货币行情
Initia _比特币
恒星币 _数字货币市值
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币
Quant _以太坊ETH价格
比特现金 _加密货币行情
THORChain _币种排行
FOGO _比特币
Initia _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _加密货币行情
TQQQB _加密货币行情
BFUSD _币种排行
Bittensor _数字货币市值
瑞波币 _比特币行情
KORUB _比特币
Pepe _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _BTC行情
Pepe _数字货币市值
恒星币 _比特币
Aave _比特币
EUR _BTC行情
INTWB _数字货币市值
狗币 _数字货币市值
Arbitrum _数字货币市值
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Gram _数字货币市值
BEAMX _BTC行情
Aave _比特币
恒星币 _比特币行情
牛来 _数字货币市值
MarsCoin _比特币
Sui _比特币