24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.22万 | $40.72亿 | -0.06% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 512 |
SMHBSMHB
|
$451.84 | $510.66 | $450.07 | $22.77万 | — | -9.71% |
| 377 |
FTTFTX Token
|
$0.2194 | $0.244 | $0.219 | $39.33万 | $3,265.44万 | -9.49% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,883.89万 | $21.35亿 | -9.13% |
| 180 |
ACTAcet
|
$0.00876 | $0.00944 | $0.00848 | $110.98万 | $819.93万 | -0.46% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.64 | $1.57万 | — | 1.95% |
| 474 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.76% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 142 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $153.70万 | $9.06亿 | -5.87% |
| 690 |
GEVBGEVB
|
$757.47 | $840.10 | $751.17 | $3.34万 | — | -7.08% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $89.81万 | $8,312.49万 | -12.55% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 299 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $55.64万 | $1.26亿 | -6.67% |
| 256 |
TUTTUTORIAL
|
$0.01605 | $0.01787 | $0.01582 | $70.48万 | $1,664.14万 | -9.73% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
狗币 _加密货币行情
Arbitrum _加密货币行情
Quant _BTC行情
First Digital _币种排行
Pendle _比特币
Filecoin _币种排行
Filecoin _币种排行
币安币 _以太坊ETH价格
Tezos _加密货币行情
Aster _BTC行情
Hedera _BTC行情
大零币 _比特币
Celo _比特币
狗币 _比特币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
大零币 _数字货币市值
Sei _比特币行情
Hedera _数字货币市值
RWUSD _以太坊ETH价格
USDC _数字货币市值
Ethena _BTC行情
BEAMX _比特币行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Celo _数字货币市值
Official Trump _加密货币行情
United Stables _币种排行
RWUSD _加密货币行情
Starknet _比特币行情
Aster _数字货币市值
THORChain _比特币
Polygon _比特币
World Liberty _比特币行情
Internet _比特币
比特币
Thena _比特币
Gram _币种排行
Official Trump _BTC行情
Pump.fun _数字货币市值