24H 最高$0.002447
24H 最低$0.00224
今日开盘$0.002438
24H 成交量$59.09万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.19万 | $40.72亿 | -0.09% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $200.10万 | — | -17.45% |
| 540 |
SMHBSMHB
|
$468.99 | $518.69 | $468.30 | $17.99万 | — | -9.51% |
| 369 |
FTTFTX Token
|
$0.2225 | $0.244 | $0.2221 | $37.19万 | $3,265.44万 | -8.29% |
| 14 |
PEPEPepe
|
$0.00000478 | $0.00000533 | $0.00000476 | $6,210.76万 | $21.35亿 | -8.08% |
| 192 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $92.59万 | $819.93万 | -0.68% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.63万 | — | -9.18% |
| 693 |
TMFBTMFB
|
$30.15 | $30.77 | $29.20 | $1.44万 | — | 2.48% |
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.21万 | $1,200.97万 | -4.37% |
| 468 |
1INCH1INCH
|
$0.0811 | $0.0849 | $0.0811 | $23.87万 | $1.20亿 | -4.14% |
| 150 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0952 | $137.67万 | $9.06亿 | -5.56% |
| 688 |
GEVBGEVB
|
$790.91 | $841.63 | $784.96 | $3.39万 | — | -6.03% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 299 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0431 | $51.46万 | $1,081.97万 | -9.45% |
| 207 |
2ZDoubleZero
|
$0.02197 | $0.02476 | $0.02192 | $86.21万 | $8,312.49万 | -10.87% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01147 | $0.01226 | $0.01144 | $47.97万 | $1.26亿 | -5.36% |
| 248 |
TUTTUTORIAL
|
$0.01674 | $0.01824 | $0.0167 | $67.19万 | $1,664.14万 | -7.51% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USDC _币种排行
Chainlink _比特币行情
United Stables _BTC行情
Quant _以太坊ETH价格
狗币 _比特币行情
Space and Time _数字货币市值
艾达币 _比特币行情
Official Trump _数字货币市值
Pepe _加密货币行情
EUR _币种排行
INTWB _BTC行情
SNXXB _以太坊ETH价格
Official Trump _币种排行
Quant _数字货币市值
Avalanche _币种排行
Aerodrome _加密货币行情
Solana _加密货币行情
Pump.fun _BTC行情
StraitsX XUSD _币种排行
Injective _比特币
Ondo _比特币行情
莱特币 _加密货币行情
BFUSD _BTC行情
Uniswap _比特币行情
Chainlink _比特币
PancakeSwap _BTC行情
以太坊 _加密货币行情
Sui _比特币
Injective _比特币行情
LayerZero _BTC行情
Aerodrome _比特币
Worldcoin _以太坊ETH价格
Tether Gold _比特币
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _BTC行情
Cosmos Hub _币种排行
SOXSB _以太坊ETH价格