24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3452
24H 成交量$200.60万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.83万 | $40.70亿 | -0.03% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 514 |
SMHBSMHB
|
$456.21 | $509.50 | $450.07 | $23.36万 | — | -10.26% |
| 382 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $39.16万 | $2,992.43万 | -8.26% |
| 17 |
PEPEPepe
|
$0.00000473 | $0.00000511 | $0.00000463 | $5,716.78万 | $19.84亿 | -6.34% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $121.95万 | $860.00万 | 5.20% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 488 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.19万 | $1,158.59万 | -3.77% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 141 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.22万 | $8.51亿 | -6.10% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.63% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 211 |
2ZDoubleZero
|
$0.02104 | $0.02389 | $0.02084 | $89.45万 | $7,308.64万 | -11.19% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.43万 | $1.19亿 | -5.07% |
| 243 |
TUTTUTORIAL
|
$0.01609 | $0.01775 | $0.01582 | $74.52万 | $1,535.23万 | -7.53% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Raydium _加密货币行情
Gram _加密货币行情
比特现金 _加密货币行情
BFUSD _币种排行
NFPrompt _BTC行情
RWUSD _比特币行情
Quant _加密货币行情
BEB _比特币行情
以太坊 _比特币行情
Quant _以太坊ETH价格
Pendle _比特币
狗币 _BTC行情
BEB _以太坊ETH价格
Holo _比特币行情
RWUSD _比特币
United Stables _以太坊ETH价格
PancakeSwap _比特币
EUR _BTC行情
大零币 _比特币
Internet _比特币
DRAMB _币种排行
Filecoin _比特币
USDC _加密货币行情
USDC _比特币行情
瑞波币 _数字货币市值
Ethena _数字货币市值
Sei _加密货币行情
Celestia _加密货币行情
Solana _加密货币行情
波场 _币种排行
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Tezos _比特币
Hyperliquid _比特币
艾达币 _BTC行情
MarsCoin _加密货币行情
FOGO _数字货币市值
Hyperliquid _比特币行情
BEB _数字货币市值
Pudgy Penguins _币种排行