24H 最高$0.0614
24H 最低$0.0579
今日开盘$0.0609
24H 成交量$43.63万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.81万 | $40.72亿 | -0.04% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
NBISBNBISB
|
$119.15 | $145.82 | $119.15 | $213.38万 | — | -17.87% |
| 530 |
SMHBSMHB
|
$461.5 | $513.16 | $461.50 | $19.52万 | — | -9.95% |
| 371 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.22 | $37.88万 | $3,265.44万 | -8.37% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000528 | $0.00000467 | $5,758.28万 | $21.35亿 | -10.65% |
| 185 |
ACTAcet
|
$0.00881 | $0.00944 | $0.00848 | $101.73万 | $819.93万 | -0.11% |
| 673 |
GPROBGPROB
|
$0.87 | $0.98 | $0.87 | $6.92万 | — | -11.22% |
| 693 |
TMFBTMFB
|
$30.07 | $30.77 | $29.29 | $1.44万 | — | 2.66% |
| 448 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.36万 | $1,200.97万 | -5.37% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0797 | $24.53万 | $1.20亿 | -5.45% |
| 150 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0936 | $142.12万 | $9.06亿 | -6.02% |
| 689 |
GEVBGEVB
|
$770.76 | $840.10 | $770.76 | $3.40万 | — | -6.40% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 297 |
PARTIParticle Network
|
$0.0425 | $0.0475 | $0.0423 | $53.16万 | $1,081.97万 | -10.53% |
| 206 |
2ZDoubleZero
|
$0.02141 | $0.02465 | $0.02132 | $88.62万 | $8,312.49万 | -12.18% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01126 | $0.01213 | $0.01121 | $49.74万 | $1.26亿 | -7.17% |
| 245 |
TUTTUTORIAL
|
$0.01625 | $0.01817 | $0.0162 | $69.80万 | $1,664.14万 | -10.52% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Hyperliquid _BTC行情
Injective _以太坊ETH价格
BEB _加密货币行情
KORUB _数字货币市值
Aave _币种排行
FOGO _比特币行情
NFPrompt _币种排行
Ripple USD _加密货币行情
Aave _数字货币市值
比特币 _加密货币行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
INTWB _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Tezos _BTC行情
Hedera _加密货币行情
Internet _BTC行情
大零币 _币种排行
以太坊 _币种排行
Initia _BTC行情
First Digital _数字货币市值
比特币 _加密货币行情
Near Protocol _BTC行情
SOXSB _币种排行
LayerZero _BTC行情
比特现金 _BTC行情
Bubblemaps _比特币
QQQB _比特币
Filecoin _币种排行
Raydium _比特币行情
Holo _BTC行情
Ether.fi _比特币行情
莱特币 _比特币
比特币 _以太坊ETH价格
Bittensor _币种排行
Artificial _币种排行
Pudgy Penguins _币种排行
莱特币 _BTC行情
Solana _以太坊ETH价格