24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$493.12万
流通市值$15.52亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.02% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
| 506 |
SMHBSMHB
|
$456.29 | $506.77 | $450.07 | $24.68万 | — | -9.95% |
| 399 |
FTTFTX Token
|
$0.2198 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.45% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,756.97万 | $19.84亿 | -4.57% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $124.05万 | $860.00万 | 3.56% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.49万 | — | -7.29% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 495 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.59% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.82万 | $8.51亿 | -5.47% |
| 690 |
GEVBGEVB
|
$774.93 | $840.10 | $751.17 | $3.19万 | — | -5.90% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 159 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $144.42万 | $1,119.62万 | 2.61% |
| 214 |
2ZDoubleZero
|
$0.02125 | $0.02386 | $0.02084 | $88.92万 | $7,308.64万 | -10.03% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.38% |
| 233 |
TUTTUTORIAL
|
$0.01624 | $0.01775 | $0.01582 | $79.35万 | $1,535.23万 | -6.72% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Hedera _BTC行情
NFPrompt _比特币
Aptos _数字货币市值
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Gram _比特币
USDC _加密货币行情
Sui _币种排行
Render _数字货币市值
Pudgy Penguins _比特币行情
应用链 _币种排行
Solana _比特币行情
狗币 _BTC行情
EUR _比特币
Artificial _加密货币行情
Sei _以太坊ETH价格
Filecoin _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
Starknet _BTC行情
Pepe _比特币
Ether.fi _以太坊ETH价格
Aptos _币种排行
StraitsX XUSD _比特币
Caldera _加密货币行情
Polkadot _比特币行情
FOGO _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _加密货币行情
Bubblemaps _BTC行情
狗币 _比特币
PAX Gold _数字货币市值
USD1 _币种排行
MarsCoin _加密货币行情
Bittensor _比特币
Hyperliquid _数字货币市值