24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.97万 | $40.72亿 | -0.07% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
NBISBNBISB
|
$121.91 | $145.20 | $113.48 | $229.89万 | — | -13.77% |
| 503 |
SMHBSMHB
|
$465.22 | $510.66 | $450.07 | $24.03万 | — | -7.50% |
| 377 |
FTTFTX Token
|
$0.2202 | $0.243 | $0.219 | $39.09万 | $3,265.44万 | -9.05% |
| 15 |
PEPEPepe
|
$0.00000478 | $0.0000052 | $0.00000463 | $6,023.67万 | $21.35亿 | -7.00% |
| 180 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $113.53万 | $819.93万 | 2.75% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.62万 | — | 2.67% |
| 475 |
MBLMovieBloc
|
$0.000639 | $0.000675 | $0.000635 | $26.76万 | $1,200.97万 | -5.19% |
| 474 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $27.02万 | $1.20亿 | -4.75% |
| 141 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $157.73万 | $9.06亿 | -3.33% |
| 690 |
GEVBGEVB
|
$785.88 | $840.10 | $751.17 | $3.30万 | — | -3.46% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 214 |
PARTIParticle Network
|
$0.0479 | $0.0481 | $0.0416 | $87.61万 | $1,081.97万 | 3.91% |
| 208 |
2ZDoubleZero
|
$0.02161 | $0.02455 | $0.02084 | $90.42万 | $8,312.49万 | -10.67% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 299 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $56.87万 | $1.26亿 | -4.51% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.22万 | $1,664.14万 | -8.50% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
World Liberty _比特币行情
Celo _以太坊ETH价格
Render _比特币行情
Tezos _数字货币市值
恒星币 _数字货币市值
MarsCoin _加密货币行情
艾达币 _比特币
LayerZero _比特币
LayerZero _加密货币行情
First Digital _币种排行
应用链 _比特币行情
INTWB _比特币行情
PancakeSwap _数字货币市值
Artificial _比特币行情
Pendle _数字货币市值
Pendle _以太坊ETH价格
Plasma _币种排行
Plasma _以太坊ETH价格
Aptos _比特币行情
艾达币 _以太坊ETH价格
United Stables _币种排行
LayerZero _比特币
Polygon _比特币行情
Starknet _币种排行
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
FOGO _以太坊ETH价格
比特币
Holo _以太坊ETH价格
PAX Gold _BTC行情
KORUB _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _币种排行
Sui _加密货币行情
Thena _币种排行
Aster _比特币行情