24H 最高$231.94
24H 最低$216.70
今日开盘$224.93
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$6.40)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
NBISBNBISB
|
$129.44 | $136.87 | $122.76 | $158.75万 | — | -0.16% |
| 402 |
SMHBSMHB
|
$465.59 | $476.12 | $457.27 | $27.59万 | — | -0.86% |
| 529 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.69万 | $3,125.30万 | 1.14% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,422.29万 | $21.38亿 | -3.33% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.01156 | $0.01205 | $0.00935 | $528.75万 | $908.71万 | 19.67% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.08万 | — | 0.60% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $33.03万 | $1.13亿 | 0.38% |
| 147 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0932 | $108.32万 | $8.90亿 | 0.32% |
| 665 |
GEVBGEVB
|
$779.51 | $822.12 | $755.16 | $4.77万 | — | -2.19% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 161 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.88万 | $1,125.33万 | -0.64% |
| 375 |
2ZDoubleZero
|
$0.02135 | $0.02236 | $0.02135 | $31.22万 | $7,539.76万 | -1.70% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 204 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $72.84万 | $1,640.11万 | 1.46% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
艾达币 _比特币
狗币 _BTC行情
币安币 _以太坊ETH价格
大零币 _BTC行情
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Sui _币种排行
波场 _币种排行
BMNRB _BTC行情
Plasma _加密货币行情
MarsCoin _比特币行情
Solana _以太坊ETH价格
Worldcoin _比特币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _BTC行情
BEAMX _数字货币市值
Pyth Network _BTC行情
Gram _BTC行情
比特现金 _以太坊ETH价格
币安币 _BTC行情
Near Protocol _币种排行
Act I : The _比特币行情
Sui _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币行情
Wormhole _比特币行情
Pepe _加密货币行情
Aster _比特币行情
波场 _加密货币行情
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
ONEchain _比特币行情
LayerZero _比特币
以太坊 _币种排行
波场 _以太坊ETH价格
Sui _加密货币行情