24H 最高$139.50
24H 最低$131.86
今日开盘$139.09
24H 成交量$100.70万
流通市值—
24H 涨跌额(-$4.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $40.69亿 | 0.01% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $163.43万 | — | 0.86% |
| 400 |
SMHBSMHB
|
$466.51 | $476.12 | $457.27 | $27.35万 | — | -1.10% |
| 529 |
FTTFTX Token
|
$0.2302 | $0.234 | $0.2246 | $14.61万 | $3,125.30万 | 0.83% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $4,666.96万 | $21.38亿 | -2.94% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01147 | $0.01205 | $0.00935 | $508.94万 | $908.71万 | 18.13% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.52万 | — | 1.12% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 620 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000646 | $8.34万 | $1,188.72万 | -1.07% |
| 360 |
1INCH1INCH
|
$0.0794 | $0.0801 | $0.0777 | $32.60万 | $1.13亿 | -0.38% |
| 147 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.45万 | $8.90亿 | 1.18% |
| 663 |
GEVBGEVB
|
$776.51 | $822.12 | $755.16 | $5.13万 | — | -3.53% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $95.16万 | $1,125.33万 | -1.90% |
| 366 |
2ZDoubleZero
|
$0.02144 | $0.02236 | $0.02139 | $31.69万 | $7,539.76万 | -1.15% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 408 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.13% |
| 198 |
TUTTUTORIAL
|
$0.01731 | $0.01735 | $0.01676 | $76.40万 | $1,640.11万 | 3.04% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Near Protocol _数字货币市值
Avalanche _加密货币行情
Zilliqa _加密货币行情
Artificial _比特币
Raydium _比特币行情
BFUSD _比特币
Hedera _以太坊ETH价格
Ripple USD _比特币
TONToken _币种排行
LayerZero _比特币行情
恒星币 _比特币行情
比特币 _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _币种排行
USDC _加密货币行情
INTWB _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _比特币行情
QQQB _加密货币行情
BitTensor _数字货币市值
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
Aptos _以太坊ETH价格
Starknet _币种排行
Vanar Chain _数字货币市值
SOXSB _以太坊ETH价格
StraitsX USD _加密货币行情
Official _以太坊ETH价格
USD1 _比特币
RWUSD _比特币行情
StraitsX USD _BTC行情
TQQQB _币种排行
Plasma _比特币
Ether.fi _加密货币行情
NFPrompt _数字货币市值
Arbitrum _比特币
大零币 _比特币
BMNRB _币种排行
Act I : The _数字货币市值