24H 最高$578.05
24H 最低$566.85
今日开盘$576.62
24H 成交量$9,489.88
流通市值—
24H 涨跌额(-$2.66)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.69万 | $40.71亿 | -0.03% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
NBISBNBISB
|
$129.22 | $131.48 | $128.89 | $38.78万 | — | -0.68% |
| 593 |
SMHBSMHB
|
$465.61 | $470.27 | $462.27 | $7.33万 | — | 0.02% |
| 489 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.227 | $14.23万 | $3,092.04万 | -1.47% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000507 | $0.00000485 | $2,043.45万 | $20.49亿 | -3.77% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01178 | $0.01205 | $0.00998 | $686.77万 | $1,044.39万 | 14.82% |
| 670 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 595 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.30万 | $1,186.09万 | -0.61% |
| 310 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0777 | $33.82万 | $1.13亿 | 0.90% |
| 203 |
ALGOAlgorand
|
$0.095 | $0.0973 | $0.0933 | $58.92万 | $8.62亿 | -1.76% |
| 676 |
GEVBGEVB
|
$778.18 | $785.49 | $771.99 | $1.11万 | — | -0.32% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.07万 | $1,100.51万 | -0.63% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.31万 | $7,325.13万 | -3.14% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.12万 | $1.21亿 | -2.32% |
| 198 |
TUTTUTORIAL
|
$0.01691 | $0.01755 | $0.01676 | $61.18万 | $1,627.15万 | -0.30% |
| 488 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
相关站点
共 40 个
RNDR _比特币
币安币 _以太坊ETH价格
Artificial _加密货币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
DODO _币种排行
PAX Gold _币种排行
Polygon _加密货币行情
RWUSD _数字货币市值
Gram _比特币
Injective _以太坊ETH价格
Hamster Kombat _比特币
以太坊 _BTC行情
大零币 _数字货币市值
Thena _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _比特币行情
波场 _比特币
Artificial _数字货币市值
Caldera _加密货币行情
Gram _加密货币行情
Curve DAO _加密货币行情
Uniswap _比特币行情
Avalanche _BTC行情
TONToken _比特币
Aave _比特币
Aave _比特币
BitTensor _币种排行
BUSD _币种排行
Ethena USDe _比特币行情
QQQB _币种排行
Pyth Network _以太坊ETH价格
Chainlink _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
Pyth Network _数字货币市值
RNDR _BTC行情
莱特币 _数字货币市值