24H 最高$0.01343
24H 最低$0.01241
今日开盘$0.01321
24H 成交量$18.40万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 386 |
FTTFTX Token
|
$0.2199 | $0.2402 | $0.219 | $38.56万 | $2,992.43万 | -8.34% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $121.62万 | $860.00万 | 4.87% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.26万 | $1,158.59万 | -4.05% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 211 |
2ZDoubleZero
|
$0.02099 | $0.02389 | $0.02084 | $89.47万 | $7,308.64万 | -11.66% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.34万 | $1.19亿 | -5.07% |
| 243 |
TUTTUTORIAL
|
$0.01605 | $0.01775 | $0.01582 | $74.38万 | $1,535.23万 | -7.60% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
KORUB _比特币行情
Bubblemaps _加密货币行情
TQQQB _币种排行
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Injective _币种排行
Aave _比特币
FOGO _比特币
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Injective _比特币
狗币 _加密货币行情
Aave _加密货币行情
Polygon _币种排行
1000CAT _数字货币市值
牛来 _比特币行情
Plasma _加密货币行情
Aerodrome _币种排行
Starknet _比特币行情
Starknet _币种排行
SOXSB _比特币行情
大零币 _BTC行情
Starknet _币种排行
币安币 _数字货币市值
SOXSB _数字货币市值
Injective _币种排行
BEB _BTC行情
Hedera _比特币
莱特币 _BTC行情
应用链 _数字货币市值
比特现金 _以太坊ETH价格
Aster _币种排行
BFUSD _数字货币市值
Sui _以太坊ETH价格
Stacks _数字货币市值
Sei _加密货币行情
1000CAT _BTC行情
THORChain _以太坊ETH价格
币安币 _加密货币行情
StraitsX XUSD _比特币