24H 最高$0.0579
24H 最低$0.0535
今日开盘$0.0567
24H 成交量$29.76万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.23万 | $40.72亿 | -0.04% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
NBISBNBISB
|
$119.84 | $145.20 | $116.84 | $219.17万 | — | -16.94% |
| 512 |
SMHBSMHB
|
$461.46 | $512.53 | $457.70 | $21.66万 | — | -9.96% |
| 369 |
FTTFTX Token
|
$0.2214 | $0.244 | $0.2194 | $38.92万 | $3,265.44万 | -7.79% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,670.44万 | $21.35亿 | -8.99% |
| 185 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $103.90万 | $819.93万 | -0.23% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.90万 | — | -9.28% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.50 | $1.43万 | — | 1.29% |
| 454 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.15万 | $1,200.97万 | -4.19% |
| 476 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0797 | $24.73万 | $1.20亿 | -5.20% |
| 149 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0934 | $145.21万 | $9.06亿 | -5.03% |
| 689 |
GEVBGEVB
|
$772.18 | $840.10 | $766.42 | $3.38万 | — | -5.67% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 208 |
2ZDoubleZero
|
$0.02152 | $0.02462 | $0.02126 | $88.80万 | $8,312.49万 | -12.27% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 309 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01121 | $51.64万 | $1.26亿 | -5.88% |
| 241 |
TUTTUTORIAL
|
$0.01637 | $0.018 | $0.0161 | $73.02万 | $1,664.14万 | -8.95% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
BFUSD _数字货币市值
牛来 _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
Plasma _BTC行情
Ether.fi _比特币
Tether Gold _比特币行情
Ether.fi _加密货币行情
恒星币 _数字货币市值
比特现金 _BTC行情
Polkadot _加密货币行情
Stacks _BTC行情
LayerZero _数字货币市值
Pump.fun _BTC行情
KORUB _BTC行情
World Liberty _以太坊ETH价格
狗币 _比特币
First Digital _比特币
Pendle _币种排行
Chainlink _加密货币行情
达世币 _BTC行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Aster _比特币行情
币安币 _比特币
Starknet _以太坊ETH价格
Internet _数字货币市值
PAX Gold _币种排行
比特现金 _比特币行情
Initia _以太坊ETH价格
比特现金 _币种排行
Aerodrome _比特币
BEAMX _以太坊ETH价格
FOGO _币种排行